Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-20 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-19 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-18 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-17 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-16 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-15 2022 Bs.0.211448 Bs.0.211448 Bs.0.211448 Bs.0.211448 - Bs.1,082,391
May-14 2022 Bs.0.211448 Bs.0.211448 Bs.0.211631 Bs.0.211544 - Bs.1,082,391
May-13 2022 Bs.0.211543 Bs.0.211269 Bs.0.211745 Bs.0.211392 - Bs.1,082,877
May-12 2022 Bs.0.21141 Bs.0.207637 Bs.0.91055 Bs.0.909501 Bs.41 Bs.1,082,194
May-11 2022 Bs.0.909495 Bs.0.21053 Bs.0.909715 Bs.0.211872 Bs.38 Bs.4,655,645
May-10 2022 Bs.0.211872 Bs.0.211854 Bs.0.211944 Bs.0.211904 Bs.20 Bs.1,084,561
May-09 2022 Bs.0.211897 Bs.0.211867 Bs.0.211944 Bs.0.211889 Bs.20 Bs.1,084,688
May-08 2022 Bs.0.211885 Bs.0.211861 Bs.0.211929 Bs.0.211899 Bs.28 Bs.1,084,629
May-07 2022 Bs.0.211899 Bs.0.211868 Bs.0.211926 Bs.0.21191 Bs.28 Bs.1,084,699

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.