Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-20 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-19 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-18 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-17 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-16 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-15 2022 zł0.023177 zł0.023177 zł0.023177 zł0.023177 - zł118,645
May-14 2022 zł0.023177 zł0.023177 zł0.023197 zł0.023188 - zł118,645
May-13 2022 zł0.023188 zł0.023158 zł0.02321 zł0.023171 - zł118,698
May-12 2022 zł0.023173 zł0.022759 zł0.099808 zł0.099693 zł5 zł118,623
May-11 2022 zł0.099693 zł0.023077 zł0.099717 zł0.023224 zł4 zł510,323
May-10 2022 zł0.023224 zł0.023222 zł0.023232 zł0.023227 zł2 zł118,883
May-09 2022 zł0.023226 zł0.023223 zł0.023232 zł0.023225 zł2 zł118,897
May-08 2022 zł0.023225 zł0.023222 zł0.02323 zł0.023227 zł3 zł118,890
May-07 2022 zł0.023227 zł0.023223 zł0.02323 zł0.023228 zł3 zł118,898

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.