Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-20 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-19 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-18 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-17 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-16 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-15 2022 CHF0.00523895 CHF0.00523895 CHF0.00523895 CHF0.00523895 - CHF26,818
May-14 2022 CHF0.00523895 CHF0.00523894 CHF0.00524347 CHF0.00524131 - CHF26,818
May-13 2022 CHF0.0052413 CHF0.0052345 CHF0.0052463 CHF0.00523756 - CHF26,830
May-12 2022 CHF0.00523799 CHF0.00514452 CHF0.02256 CHF0.022534 CHF1 CHF26,813
May-11 2022 CHF0.022534 CHF0.0052162 CHF0.022539 CHF0.00524944 CHF1 CHF115,351
May-10 2022 CHF0.00524945 CHF0.00524901 CHF0.00525125 CHF0.00525025 CHF1 CHF26,872
May-09 2022 CHF0.00525006 CHF0.00524934 CHF0.00525124 CHF0.00524986 CHF1 CHF26,875
May-08 2022 CHF0.00524978 CHF0.00524917 CHF0.00525087 CHF0.00525011 CHF1 CHF26,873
May-07 2022 CHF0.00525012 CHF0.00524935 CHF0.00525079 CHF0.00525038 CHF1 CHF26,875

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.