Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-20 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-19 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-18 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-17 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-16 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-15 2022 AR$5.086 AR$5.086 AR$5.086 AR$5.086 - AR$26,036,868
May-14 2022 AR$5.086 AR$5.086 AR$5.090 AR$5.088 - AR$26,036,868
May-13 2022 AR$5.088 AR$5.082 AR$5.093 AR$5.085 - AR$26,048,537
May-12 2022 AR$5.085 AR$4.9947 AR$21.90 AR$21.87 AR$993 AR$26,032,114
May-11 2022 AR$21.87 AR$5.064 AR$21.88 AR$5.096 AR$923 AR$111,991,297
May-10 2022 AR$5.096 AR$5.096 AR$5.098 AR$5.097 AR$492 AR$26,089,047
May-09 2022 AR$5.097 AR$5.096 AR$5.098 AR$5.096 AR$492 AR$26,092,114
May-08 2022 AR$5.096 AR$5.096 AR$5.097 AR$5.097 AR$677 AR$26,090,682
May-07 2022 AR$5.097 AR$5.096 AR$5.097 AR$5.097 AR$668 AR$26,092,387

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.