Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-20 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-19 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-18 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-17 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-16 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-15 2022 HK$0.045234 HK$0.045234 HK$0.045234 HK$0.045234 - HK$231,551
May-14 2022 HK$0.045234 HK$0.045234 HK$0.045273 HK$0.045254 - HK$231,551
May-13 2022 HK$0.045254 HK$0.045195 HK$0.045297 HK$0.045222 - HK$231,655
May-12 2022 HK$0.045226 HK$0.044418 HK$0.19479 HK$0.194565 HK$9 HK$231,509
May-11 2022 HK$0.194564 HK$0.045037 HK$0.194611 HK$0.045324 HK$8 HK$995,963
May-10 2022 HK$0.045324 HK$0.045321 HK$0.04534 HK$0.045331 HK$4 HK$232,015
May-09 2022 HK$0.04533 HK$0.045324 HK$0.04534 HK$0.045328 HK$4 HK$232,043
May-08 2022 HK$0.045327 HK$0.045322 HK$0.045337 HK$0.04533 HK$6 HK$232,030
May-07 2022 HK$0.04533 HK$0.045324 HK$0.045336 HK$0.045333 HK$6 HK$232,045

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.