Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-20 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-19 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-18 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-17 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-16 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-15 2022 CA$0.00790236 CA$0.00790236 CA$0.00790236 CA$0.00790236 - CA$40,452
May-14 2022 CA$0.00790236 CA$0.00790234 CA$0.00790918 CA$0.00790593 - CA$40,452
May-13 2022 CA$0.0079059 CA$0.00789565 CA$0.00791345 CA$0.00790026 - CA$40,470
May-12 2022 CA$0.00790091 CA$0.00775992 CA$0.034029 CA$0.03399 CA$2 CA$40,444
May-11 2022 CA$0.03399 CA$0.00786805 CA$0.033998 CA$0.00791819 CA$1 CA$173,993
May-10 2022 CA$0.0079182 CA$0.00791754 CA$0.00792091 CA$0.00791941 CA$1 CA$40,533
May-09 2022 CA$0.00791913 CA$0.00791803 CA$0.00792091 CA$0.00791882 CA$1 CA$40,537
May-08 2022 CA$0.00791869 CA$0.00791777 CA$0.00792033 CA$0.00791919 CA$1 CA$40,535
May-07 2022 CA$0.00791921 CA$0.00791804 CA$0.00792023 CA$0.00791961 CA$1 CA$40,538

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.