Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-20 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-19 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-18 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-17 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-16 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-15 2022 CL$5.381 CL$5.381 CL$5.381 CL$5.381 - CL$27,546,445
May-14 2022 CL$5.381 CL$5.381 CL$5.385 CL$5.383 - CL$27,546,445
May-13 2022 CL$5.383 CL$5.376 CL$5.388 CL$5.379 - CL$27,558,791
May-12 2022 CL$5.380 CL$5.284 CL$23.17 CL$23.14 CL$1,051 CL$27,541,415
May-11 2022 CL$23.14 CL$5.357 CL$23.15 CL$5.392 CL$976 CL$118,484,379
May-10 2022 CL$5.392 CL$5.391 CL$5.393 CL$5.392 CL$521 CL$27,601,650
May-09 2022 CL$5.392 CL$5.391 CL$5.393 CL$5.392 CL$521 CL$27,604,895
May-08 2022 CL$5.392 CL$5.391 CL$5.393 CL$5.392 CL$716 CL$27,603,379
May-07 2022 CL$5.392 CL$5.391 CL$5.393 CL$5.393 CL$707 CL$27,605,183

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.