Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-20 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-19 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-18 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-17 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-16 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-15 2022 AU$0.00872643 AU$0.00872643 AU$0.00872643 AU$0.00872643 - AU$44,670
May-14 2022 AU$0.00872643 AU$0.00872641 AU$0.00873396 AU$0.00873037 - AU$44,670
May-13 2022 AU$0.00873034 AU$0.00871903 AU$0.00873868 AU$0.00872411 - AU$44,690
May-12 2022 AU$0.00872484 AU$0.00856914 AU$0.037578 AU$0.037534 AU$2 AU$44,662
May-11 2022 AU$0.037534 AU$0.00868854 AU$0.037543 AU$0.00874391 AU$2 AU$192,137
May-10 2022 AU$0.00874392 AU$0.0087432 AU$0.00874692 AU$0.00874527 AU$1 AU$44,760
May-09 2022 AU$0.00874495 AU$0.00874373 AU$0.00874691 AU$0.00874461 AU$1 AU$44,765
May-08 2022 AU$0.00874447 AU$0.00874345 AU$0.00874628 AU$0.00874502 AU$1 AU$44,762
May-07 2022 AU$0.00874504 AU$0.00874375 AU$0.00874616 AU$0.00874548 AU$1 AU$44,765

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.