Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-20 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-19 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-18 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-17 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-16 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-15 2022 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 NZ$0.00963241 - NZ$49,308
May-14 2022 NZ$0.00963241 NZ$0.00963239 NZ$0.00964072 NZ$0.00963676 - NZ$49,308
May-13 2022 NZ$0.00963673 NZ$0.00962424 NZ$0.00964593 NZ$0.00962985 - NZ$49,330
May-12 2022 NZ$0.00963065 NZ$0.00945879 NZ$0.041479 NZ$0.041431 NZ$2 NZ$49,299
May-11 2022 NZ$0.041431 NZ$0.00959059 NZ$0.041441 NZ$0.00965171 NZ$2 NZ$212,085
May-10 2022 NZ$0.00965172 NZ$0.00965092 NZ$0.00965502 NZ$0.0096532 NZ$1 NZ$49,407
May-09 2022 NZ$0.00965285 NZ$0.00965151 NZ$0.00965502 NZ$0.00965248 NZ$1 NZ$49,412
May-08 2022 NZ$0.00965232 NZ$0.0096512 NZ$0.00965432 NZ$0.00965293 NZ$1 NZ$49,410
May-07 2022 NZ$0.00965295 NZ$0.00965153 NZ$0.00965419 NZ$0.00965344 NZ$1 NZ$49,413

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.