Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-20 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-19 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-18 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-17 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-16 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-15 2022 Tk0.634228 Tk0.634228 Tk0.634228 Tk0.634228 - Tk3,246,575
May-14 2022 Tk0.634228 Tk0.634227 Tk0.634776 Tk0.634515 - Tk3,246,575
May-13 2022 Tk0.634513 Tk0.63369 Tk0.635119 Tk0.63406 - Tk3,248,030
May-12 2022 Tk0.634112 Tk0.622797 Tk2.7311 Tk2.7280 Tk124 Tk3,245,982
May-11 2022 Tk2.7279 Tk0.631475 Tk2.7286 Tk0.635499 Tk115 Tk13,964,357
May-10 2022 Tk0.635499 Tk0.635447 Tk0.635717 Tk0.635597 Tk61 Tk3,253,081
May-09 2022 Tk0.635574 Tk0.635486 Tk0.635717 Tk0.63555 Tk61 Tk3,253,463
May-08 2022 Tk0.635539 Tk0.635465 Tk0.635671 Tk0.635579 Tk84 Tk3,253,285
May-07 2022 Tk0.635581 Tk0.635487 Tk0.635662 Tk0.635613 Tk83 Tk3,253,497

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.