Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-20 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-19 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-18 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-17 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-16 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-15 2022 CN¥0.040975 CN¥0.040975 CN¥0.040975 CN¥0.040975 - CN¥209,752
May-14 2022 CN¥0.040975 CN¥0.040975 CN¥0.041011 CN¥0.040994 - CN¥209,752
May-13 2022 CN¥0.040994 CN¥0.04094 CN¥0.041033 CN¥0.040964 - CN¥209,846
May-12 2022 CN¥0.040968 CN¥0.040237 CN¥0.176451 CN¥0.176248 CN¥8 CN¥209,713
May-11 2022 CN¥0.176246 CN¥0.040797 CN¥0.176289 CN¥0.041057 CN¥7 CN¥902,196
May-10 2022 CN¥0.041057 CN¥0.041054 CN¥0.041071 CN¥0.041064 CN¥4 CN¥210,172
May-09 2022 CN¥0.041062 CN¥0.041056 CN¥0.041071 CN¥0.041061 CN¥4 CN¥210,197
May-08 2022 CN¥0.04106 CN¥0.041055 CN¥0.041068 CN¥0.041062 CN¥5 CN¥210,185
May-07 2022 CN¥0.041063 CN¥0.041056 CN¥0.041068 CN¥0.041065 CN¥5 CN¥210,199

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.