Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-20 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-19 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-18 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-17 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-16 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-15 2022 RM0.027433 RM0.027433 RM0.027433 RM0.027433 - RM140,430
May-14 2022 RM0.027433 RM0.027433 RM0.027457 RM0.027445 - RM140,430
May-13 2022 RM0.027445 RM0.02741 RM0.027471 RM0.027426 - RM140,493
May-12 2022 RM0.027428 RM0.026938 RM0.118135 RM0.117999 RM5 RM140,404
May-11 2022 RM0.117998 RM0.027314 RM0.118026 RM0.027488 RM5 RM604,026
May-10 2022 RM0.027488 RM0.027486 RM0.027497 RM0.027492 RM3 RM140,711
May-09 2022 RM0.027491 RM0.027487 RM0.027497 RM0.02749 RM3 RM140,728
May-08 2022 RM0.02749 RM0.027486 RM0.027495 RM0.027491 RM4 RM140,720
May-07 2022 RM0.027491 RM0.027487 RM0.027495 RM0.027493 RM4 RM140,729

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.