Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 39 Seconds ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-20 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-19 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-18 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-17 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-16 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-15 2022 MX$0.097999 MX$0.097999 MX$0.097999 MX$0.097999 - MX$501,651
May-14 2022 MX$0.097999 MX$0.097998 MX$0.098083 MX$0.098043 - MX$501,651
May-13 2022 MX$0.098042 MX$0.097915 MX$0.098136 MX$0.097973 - MX$501,875
May-12 2022 MX$0.097981 MX$0.096232 MX$0.422008 MX$0.421522 MX$19 MX$501,559
May-11 2022 MX$0.421519 MX$0.097573 MX$0.421621 MX$0.098195 MX$18 MX$2,157,729
May-10 2022 MX$0.098195 MX$0.098187 MX$0.098229 MX$0.09821 MX$9 MX$502,656
May-09 2022 MX$0.098206 MX$0.098193 MX$0.098229 MX$0.098203 MX$9 MX$502,715
May-08 2022 MX$0.098201 MX$0.09819 MX$0.098221 MX$0.098207 MX$13 MX$502,687
May-07 2022 MX$0.098208 MX$0.098193 MX$0.09822 MX$0.098212 MX$13 MX$502,720

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.