Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.121735 NZ$0.104314 NZ$0.126177 NZ$0.116211 NZ$263,281 -
Apr-30 2024 NZ$0.11493 NZ$0.107362 NZ$0.11493 NZ$0.110798 NZ$233,433 -
Apr-29 2024 NZ$0.10891 NZ$0.104578 NZ$0.123688 NZ$0.122386 NZ$249,796 -
Apr-28 2024 NZ$0.122896 NZ$0.113691 NZ$0.122896 NZ$0.118998 NZ$285,249 -
Apr-27 2024 NZ$0.118913 NZ$0.108017 NZ$0.118913 NZ$0.108017 NZ$278,617 -
Apr-26 2024 NZ$0.107997 NZ$0.107729 NZ$0.120992 NZ$0.119768 NZ$238,743 -
Apr-25 2024 NZ$0.119188 NZ$0.116725 NZ$0.124647 NZ$0.120122 NZ$246,415 -
Apr-24 2024 NZ$0.118858 NZ$0.10764 NZ$0.149482 NZ$0.117771 NZ$246,712 -
Apr-23 2024 NZ$0.118757 NZ$0.10704 NZ$0.120458 NZ$0.113139 NZ$272,691 -
Apr-22 2024 NZ$0.113384 NZ$0.103189 NZ$0.119884 NZ$0.119884 NZ$211,799 -
Apr-21 2024 NZ$0.119826 NZ$0.119826 NZ$0.132491 NZ$0.130976 NZ$225,662 -
Apr-20 2024 NZ$0.131035 NZ$0.12808 NZ$0.132146 NZ$0.12808 NZ$212,381 -
Apr-19 2024 NZ$0.12806 NZ$0.122642 NZ$0.142589 NZ$0.142589 NZ$214,405 -
Apr-18 2024 NZ$0.141995 NZ$0.14077 NZ$0.144459 NZ$0.141515 NZ$230,756 -
Apr-17 2024 NZ$0.142783 NZ$0.13207 NZ$0.142783 NZ$0.134014 NZ$237,467 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.