Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.098984 CA$0.084819 CA$0.102596 CA$0.094492 CA$214,076 -
Apr-30 2024 CA$0.093451 CA$0.087297 CA$0.093451 CA$0.090091 CA$189,807 -
Apr-29 2024 CA$0.088556 CA$0.085033 CA$0.100572 CA$0.099513 CA$203,111 -
Apr-28 2024 CA$0.099927 CA$0.092443 CA$0.099927 CA$0.096758 CA$231,939 -
Apr-27 2024 CA$0.096689 CA$0.08783 CA$0.096689 CA$0.08783 CA$226,546 -
Apr-26 2024 CA$0.087813 CA$0.087596 CA$0.09838 CA$0.097384 CA$194,124 -
Apr-25 2024 CA$0.096913 CA$0.09491 CA$0.101352 CA$0.097672 CA$200,362 -
Apr-24 2024 CA$0.096645 CA$0.087523 CA$0.121545 CA$0.095761 CA$200,603 -
Apr-23 2024 CA$0.096562 CA$0.087035 CA$0.097945 CA$0.091994 CA$221,727 -
Apr-22 2024 CA$0.092194 CA$0.083904 CA$0.097478 CA$0.097478 CA$172,216 -
Apr-21 2024 CA$0.097431 CA$0.097431 CA$0.10773 CA$0.106497 CA$183,488 -
Apr-20 2024 CA$0.106546 CA$0.104142 CA$0.107449 CA$0.104142 CA$172,689 -
Apr-19 2024 CA$0.104127 CA$0.099721 CA$0.11594 CA$0.11594 CA$174,334 -
Apr-18 2024 CA$0.115457 CA$0.114461 CA$0.11746 CA$0.115067 CA$187,629 -
Apr-17 2024 CA$0.116098 CA$0.107387 CA$0.116098 CA$0.108968 CA$193,086 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.