Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.292559 zł0.250691 zł0.303234 zł0.279282 zł632,724 -
Apr-30 2024 zł0.276204 zł0.258016 zł0.276204 zł0.266274 zł560,994 -
Apr-29 2024 zł0.261737 zł0.251327 zł0.297251 zł0.294122 zł600,317 -
Apr-28 2024 zł0.295347 zł0.273226 zł0.295347 zł0.28598 zł685,520 -
Apr-27 2024 zł0.285777 zł0.259591 zł0.285777 zł0.259591 zł669,581 -
Apr-26 2024 zł0.259543 zł0.258899 zł0.290773 zł0.28783 zł573,753 -
Apr-25 2024 zł0.286438 zł0.280517 zł0.299557 zł0.28868 zł592,191 -
Apr-24 2024 zł0.285644 zł0.258684 zł0.359241 zł0.283032 zł592,904 -
Apr-23 2024 zł0.2854 zł0.257243 zł0.289488 zł0.271899 zł655,338 -
Apr-22 2024 zł0.272489 zł0.247988 zł0.288108 zł0.288108 zł509,001 -
Apr-21 2024 zł0.287969 zł0.287969 zł0.318407 zł0.314765 zł542,318 -
Apr-20 2024 zł0.314908 zł0.307805 zł0.317578 zł0.307805 zł510,400 -
Apr-19 2024 zł0.307759 zł0.294738 zł0.342674 zł0.342674 zł515,263 -
Apr-18 2024 zł0.341247 zł0.338303 zł0.347168 zł0.340093 zł554,559 -
Apr-17 2024 zł0.343142 zł0.317395 zł0.343142 zł0.322068 zł570,687 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.