Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 20 Seconds ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk7.929 Tk6.794 Tk8.218 Tk7.569 Tk17,148,214 -
Apr-30 2024 Tk7.485 Tk6.992 Tk7.485 Tk7.216 Tk15,204,169 -
Apr-29 2024 Tk7.093 Tk6.811 Tk8.056 Tk7.971 Tk16,269,927 -
Apr-28 2024 Tk8.004 Tk7.405 Tk8.004 Tk7.750 Tk18,579,099 -
Apr-27 2024 Tk7.745 Tk7.035 Tk7.745 Tk7.035 Tk18,147,116 -
Apr-26 2024 Tk7.034 Tk7.016 Tk7.880 Tk7.800 Tk15,549,988 -
Apr-25 2024 Tk7.763 Tk7.602 Tk8.118 Tk7.823 Tk16,049,697 -
Apr-24 2024 Tk7.741 Tk7.010 Tk9.736 Tk7.670 Tk16,069,020 -
Apr-23 2024 Tk7.734 Tk6.971 Tk7.845 Tk7.369 Tk17,761,102 -
Apr-22 2024 Tk7.385 Tk6.721 Tk7.808 Tk7.808 Tk13,795,065 -
Apr-21 2024 Tk7.804 Tk7.804 Tk8.629 Tk8.530 Tk14,698,025 -
Apr-20 2024 Tk8.534 Tk8.342 Tk8.607 Tk8.342 Tk13,832,969 -
Apr-19 2024 Tk8.340 Tk7.988 Tk9.287 Tk9.287 Tk13,964,770 -
Apr-18 2024 Tk9.248 Tk9.168 Tk9.409 Tk9.217 Tk15,029,764 -
Apr-17 2024 Tk9.299 Tk8.602 Tk9.299 Tk8.728 Tk15,466,895 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.