Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.2248 MX$1.0495 MX$1.2695 MX$1.1692 MX$2,648,926 -
Apr-30 2024 MX$1.1563 MX$1.0801 MX$1.1563 MX$1.1147 MX$2,348,625 -
Apr-29 2024 MX$1.0957 MX$1.0521 MX$1.2444 MX$1.2313 MX$2,513,255 -
Apr-28 2024 MX$1.2364 MX$1.1438 MX$1.2364 MX$1.1972 MX$2,869,958 -
Apr-27 2024 MX$1.1964 MX$1.0867 MX$1.1964 MX$1.0867 MX$2,803,229 -
Apr-26 2024 MX$1.0865 MX$1.0838 MX$1.2173 MX$1.2050 MX$2,402,044 -
Apr-25 2024 MX$1.1991 MX$1.1744 MX$1.2541 MX$1.2085 MX$2,479,235 -
Apr-24 2024 MX$1.1958 MX$1.0829 MX$1.5039 MX$1.1849 MX$2,482,220 -
Apr-23 2024 MX$1.1948 MX$1.0769 MX$1.2119 MX$1.1383 MX$2,743,600 -
Apr-22 2024 MX$1.1407 MX$1.0382 MX$1.2061 MX$1.2061 MX$2,130,957 -
Apr-21 2024 MX$1.2055 MX$1.2055 MX$1.3330 MX$1.3177 MX$2,270,439 -
Apr-20 2024 MX$1.3183 MX$1.2886 MX$1.3295 MX$1.2886 MX$2,136,812 -
Apr-19 2024 MX$1.2884 MX$1.2339 MX$1.4346 MX$1.4346 MX$2,157,172 -
Apr-18 2024 MX$1.4286 MX$1.4163 MX$1.4534 MX$1.4238 MX$2,321,684 -
Apr-17 2024 MX$1.4365 MX$1.3287 MX$1.4365 MX$1.3483 MX$2,389,209 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.