Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.566163 HK$0.48514 HK$0.586821 HK$0.540469 HK$1,224,452 -
Apr-30 2024 HK$0.534513 HK$0.499316 HK$0.534513 HK$0.515296 HK$1,085,639 -
Apr-29 2024 HK$0.506517 HK$0.48637 HK$0.575243 HK$0.569189 HK$1,161,739 -
Apr-28 2024 HK$0.571558 HK$0.52875 HK$0.571558 HK$0.553432 HK$1,326,623 -
Apr-27 2024 HK$0.553038 HK$0.502364 HK$0.553038 HK$0.502364 HK$1,295,778 -
Apr-26 2024 HK$0.50227 HK$0.501024 HK$0.562707 HK$0.557011 HK$1,110,332 -
Apr-25 2024 HK$0.554317 HK$0.54286 HK$0.579705 HK$0.558657 HK$1,146,014 -
Apr-24 2024 HK$0.552781 HK$0.500608 HK$0.695207 HK$0.547727 HK$1,147,393 -
Apr-23 2024 HK$0.552309 HK$0.49782 HK$0.560219 HK$0.526181 HK$1,268,215 -
Apr-22 2024 HK$0.527324 HK$0.479909 HK$0.55755 HK$0.55755 HK$985,024 -
Apr-21 2024 HK$0.55728 HK$0.55728 HK$0.616185 HK$0.609137 HK$1,049,499 -
Apr-20 2024 HK$0.609412 HK$0.595667 HK$0.614581 HK$0.595667 HK$987,730 -
Apr-19 2024 HK$0.595578 HK$0.57038 HK$0.663147 HK$0.663147 HK$997,141 -
Apr-18 2024 HK$0.660384 HK$0.654687 HK$0.671843 HK$0.658152 HK$1,073,186 -
Apr-17 2024 HK$0.664051 HK$0.614226 HK$0.664051 HK$0.623269 HK$1,104,399 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.