Cap Mercado HK$19.25T
-1.02%
Volumen 24h HK$874.19B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.503013 | HK$0.501765 | HK$0.563539 | HK$0.557834 | HK$1,111,974 | - |
Apr-25 2024 | HK$0.555137 | HK$0.543663 | HK$0.580562 | HK$0.559483 | HK$1,147,708 | - |
Apr-24 2024 | HK$0.553599 | HK$0.501348 | HK$0.696235 | HK$0.548537 | HK$1,149,090 | - |
Apr-23 2024 | HK$0.553125 | HK$0.498556 | HK$0.561048 | HK$0.526959 | HK$1,270,090 | - |
Apr-22 2024 | HK$0.528103 | HK$0.480619 | HK$0.558374 | HK$0.558374 | HK$986,480 | - |
Apr-21 2024 | HK$0.558105 | HK$0.558105 | HK$0.617096 | HK$0.610038 | HK$1,051,051 | - |
Apr-20 2024 | HK$0.610314 | HK$0.596548 | HK$0.615489 | HK$0.596548 | HK$989,191 | - |
Apr-19 2024 | HK$0.596459 | HK$0.571223 | HK$0.664127 | HK$0.664127 | HK$998,616 | - |
Apr-18 2024 | HK$0.661361 | HK$0.655655 | HK$0.672836 | HK$0.659125 | HK$1,074,773 | - |
Apr-17 2024 | HK$0.665033 | HK$0.615134 | HK$0.665033 | HK$0.624191 | HK$1,106,032 | - |
Apr-16 2024 | HK$0.62361 | HK$0.543546 | HK$0.624399 | HK$0.550853 | HK$844,316 | - |
Apr-15 2024 | HK$0.542684 | HK$0.539959 | HK$0.583603 | HK$0.581955 | HK$852,354 | - |
Apr-14 2024 | HK$0.578377 | HK$0.545475 | HK$0.581278 | HK$0.552893 | HK$953,027 | - |
Apr-13 2024 | HK$0.551326 | HK$0.551326 | HK$0.560025 | HK$0.55585 | HK$854,227 | - |
Apr-12 2024 | HK$0.554271 | HK$0.553241 | HK$0.559852 | HK$0.55418 | HK$851,587 | - |
Análisis de precios históricos y de mercado de D3D Social (D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.