Cap Mercado £1.96T
-0.34%
Volumen 24h £132.22B
2.6%
BTC % 51.96%
0.36%
ETH % 14.24%
-1.75%
Monedas
27.177
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.035438 | £0.034494 | £0.03911 | £0.038906 | £86,702 | - |
May-14 2024 | £0.037272 | £0.035718 | £0.037698 | £0.036228 | £79,393 | - |
May-13 2024 | £0.036072 | £0.035961 | £0.039263 | £0.039064 | £92,373 | - |
May-12 2024 | £0.038687 | £0.036381 | £0.039237 | £0.036991 | £89,012 | - |
May-11 2024 | £0.036461 | £0.03646 | £0.039019 | £0.038391 | £94,376 | - |
May-10 2024 | £0.037695 | £0.035124 | £0.038577 | £0.035124 | £79,755 | - |
May-09 2024 | £0.035743 | £0.033376 | £0.035798 | £0.034541 | £79,325 | - |
May-08 2024 | £0.034729 | £0.033674 | £0.035966 | £0.035966 | £51,219 | - |
May-07 2024 | £0.035636 | £0.035636 | £0.039459 | £0.038859 | £185,736 | - |
May-06 2024 | £0.03938 | £0.038711 | £0.04085 | £0.039376 | £74,851 | - |
May-05 2024 | £0.040013 | £0.039337 | £0.061495 | £0.061495 | £215,302 | - |
May-04 2024 | £0.06068 | £0.060478 | £0.062844 | £0.062844 | £123,025 | - |
May-03 2024 | £0.062731 | £0.059004 | £0.062783 | £0.059004 | £114,271 | - |
May-02 2024 | £0.059488 | £0.057329 | £0.060066 | £0.057329 | £118,094 | - |
May-01 2024 | £0.057166 | £0.048985 | £0.059252 | £0.054571 | £123,634 | - |
Análisis de precios históricos y de mercado de D3D Social (D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78927 GBP.