Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.066143 | €0.060082 | €0.066143 | €0.060082 | €154,975 | - |
Apr-26 2024 | €0.060071 | €0.059922 | €0.067299 | €0.066618 | €132,796 | - |
Apr-25 2024 | €0.066296 | €0.064926 | €0.069332 | €0.066815 | €137,064 | - |
Apr-24 2024 | €0.066112 | €0.059872 | €0.083146 | €0.065508 | €137,229 | - |
Apr-23 2024 | €0.066056 | €0.059539 | €0.067002 | €0.062931 | €151,679 | - |
Apr-22 2024 | €0.063068 | €0.057397 | €0.066683 | €0.066683 | €117,809 | - |
Apr-21 2024 | €0.06665 | €0.06665 | €0.073695 | €0.072852 | €125,520 | - |
Apr-20 2024 | €0.072885 | €0.071242 | €0.073504 | €0.071242 | €118,133 | - |
Apr-19 2024 | €0.071231 | €0.068217 | €0.079312 | €0.079312 | €119,258 | - |
Apr-18 2024 | €0.078982 | €0.0783 | €0.080352 | €0.078715 | €128,353 | - |
Apr-17 2024 | €0.07942 | €0.073461 | €0.07942 | €0.074543 | €132,086 | - |
Apr-16 2024 | €0.074473 | €0.064912 | €0.074568 | €0.065784 | €100,831 | - |
Apr-15 2024 | €0.064809 | €0.064483 | €0.069696 | €0.069499 | €101,791 | - |
Apr-14 2024 | €0.069071 | €0.065142 | €0.069418 | €0.066028 | €113,814 | - |
Apr-13 2024 | €0.065841 | €0.065841 | €0.06688 | €0.066381 | €102,015 | - |
Análisis de precios históricos y de mercado de D3D Social (D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.