Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.119128 | NZ$0.108212 | NZ$0.119128 | NZ$0.108212 | NZ$279,119 | - |
Apr-26 2024 | NZ$0.108192 | NZ$0.107924 | NZ$0.121211 | NZ$0.119983 | NZ$239,173 | - |
Apr-25 2024 | NZ$0.119403 | NZ$0.116935 | NZ$0.124872 | NZ$0.120338 | NZ$246,859 | - |
Apr-24 2024 | NZ$0.119073 | NZ$0.107834 | NZ$0.149752 | NZ$0.117984 | NZ$247,156 | - |
Apr-23 2024 | NZ$0.118971 | NZ$0.107233 | NZ$0.120675 | NZ$0.113343 | NZ$273,182 | - |
Apr-22 2024 | NZ$0.113589 | NZ$0.103375 | NZ$0.1201 | NZ$0.1201 | NZ$212,181 | - |
Apr-21 2024 | NZ$0.120042 | NZ$0.120042 | NZ$0.13273 | NZ$0.131212 | NZ$226,069 | - |
Apr-20 2024 | NZ$0.131271 | NZ$0.12831 | NZ$0.132384 | NZ$0.12831 | NZ$212,764 | - |
Apr-19 2024 | NZ$0.128291 | NZ$0.122863 | NZ$0.142846 | NZ$0.142846 | NZ$214,791 | - |
Apr-18 2024 | NZ$0.142251 | NZ$0.141024 | NZ$0.144719 | NZ$0.14177 | NZ$231,172 | - |
Apr-17 2024 | NZ$0.143041 | NZ$0.132308 | NZ$0.143041 | NZ$0.134256 | NZ$237,895 | - |
Apr-16 2024 | NZ$0.134131 | NZ$0.11691 | NZ$0.134301 | NZ$0.118482 | NZ$181,603 | - |
Apr-15 2024 | NZ$0.116725 | NZ$0.116139 | NZ$0.125526 | NZ$0.125172 | NZ$183,332 | - |
Apr-14 2024 | NZ$0.124402 | NZ$0.117325 | NZ$0.125026 | NZ$0.118921 | NZ$204,985 | - |
Apr-13 2024 | NZ$0.118584 | NZ$0.118584 | NZ$0.120455 | NZ$0.119557 | NZ$183,735 | - |
Análisis de precios históricos y de mercado de D3D Social (D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.