Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.110321 AU$0.094533 AU$0.114346 AU$0.105314 AU$238,594 -
Apr-30 2024 AU$0.104153 AU$0.097295 AU$0.104153 AU$0.100409 AU$211,545 -
Apr-29 2024 AU$0.098698 AU$0.094772 AU$0.11209 AU$0.11091 AU$226,374 -
Apr-28 2024 AU$0.111372 AU$0.103031 AU$0.111372 AU$0.10784 AU$258,502 -
Apr-27 2024 AU$0.107763 AU$0.097889 AU$0.107763 AU$0.097889 AU$252,492 -
Apr-26 2024 AU$0.097871 AU$0.097628 AU$0.109647 AU$0.108537 AU$216,357 -
Apr-25 2024 AU$0.108012 AU$0.10578 AU$0.112959 AU$0.108858 AU$223,309 -
Apr-24 2024 AU$0.107713 AU$0.097547 AU$0.135466 AU$0.106728 AU$223,578 -
Apr-23 2024 AU$0.107621 AU$0.097003 AU$0.109163 AU$0.10253 AU$247,121 -
Apr-22 2024 AU$0.102753 AU$0.093513 AU$0.108642 AU$0.108642 AU$191,939 -
Apr-21 2024 AU$0.10859 AU$0.10859 AU$0.120068 AU$0.118694 AU$204,503 -
Apr-20 2024 AU$0.118748 AU$0.11607 AU$0.119755 AU$0.11607 AU$192,467 -
Apr-19 2024 AU$0.116053 AU$0.111142 AU$0.129219 AU$0.129219 AU$194,300 -
Apr-18 2024 AU$0.12868 AU$0.12757 AU$0.130913 AU$0.128245 AU$209,118 -
Apr-17 2024 AU$0.129395 AU$0.119686 AU$0.129395 AU$0.121448 AU$215,200 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.