Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.6384 Bs.2.2608 Bs.2.7346 Bs.2.5186 Bs.5,706,135 -
Apr-30 2024 Bs.2.4909 Bs.2.3268 Bs.2.4909 Bs.2.4013 Bs.5,059,246 -
Apr-29 2024 Bs.2.3604 Bs.2.2665 Bs.2.6807 Bs.2.6525 Bs.5,413,881 -
Apr-28 2024 Bs.2.6635 Bs.2.4640 Bs.2.6635 Bs.2.5790 Bs.6,182,268 -
Apr-27 2024 Bs.2.5772 Bs.2.3410 Bs.2.5772 Bs.2.3410 Bs.6,038,523 -
Apr-26 2024 Bs.2.3406 Bs.2.3348 Bs.2.6223 Bs.2.5957 Bs.5,174,319 -
Apr-25 2024 Bs.2.5832 Bs.2.5298 Bs.2.7015 Bs.2.6034 Bs.5,340,599 -
Apr-24 2024 Bs.2.5760 Bs.2.3329 Bs.3.2397 Bs.2.5524 Bs.5,347,029 -
Apr-23 2024 Bs.2.5738 Bs.2.3199 Bs.2.6107 Bs.2.4520 Bs.5,910,076 -
Apr-22 2024 Bs.2.4574 Bs.2.2364 Bs.2.5982 Bs.2.5982 Bs.4,590,362 -
Apr-21 2024 Bs.2.5970 Bs.2.5970 Bs.2.8715 Bs.2.8386 Bs.4,890,825 -
Apr-20 2024 Bs.2.8399 Bs.2.7759 Bs.2.8640 Bs.2.7759 Bs.4,602,974 -
Apr-19 2024 Bs.2.7754 Bs.2.6580 Bs.3.0903 Bs.3.0903 Bs.4,646,831 -
Apr-18 2024 Bs.3.0774 Bs.3.0509 Bs.3.1308 Bs.3.0670 Bs.5,001,212 -
Apr-17 2024 Bs.3.0945 Bs.2.8623 Bs.3.0945 Bs.2.9045 Bs.5,146,669 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.