Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.524378 CN¥0.449335 CN¥0.543511 CN¥0.50058 CN¥1,134,083 -
Apr-30 2024 CN¥0.495064 CN¥0.462464 CN¥0.495064 CN¥0.477265 CN¥1,005,515 -
Apr-29 2024 CN¥0.469134 CN¥0.450474 CN¥0.532787 CN¥0.52718 CN¥1,075,998 -
Apr-28 2024 CN¥0.529375 CN¥0.489727 CN¥0.529375 CN¥0.512587 CN¥1,228,713 -
Apr-27 2024 CN¥0.512222 CN¥0.465287 CN¥0.512222 CN¥0.465287 CN¥1,200,144 -
Apr-26 2024 CN¥0.4652 CN¥0.464047 CN¥0.521177 CN¥0.515901 CN¥1,028,385 -
Apr-25 2024 CN¥0.513406 CN¥0.502795 CN¥0.536921 CN¥0.517426 CN¥1,061,433 -
Apr-24 2024 CN¥0.511984 CN¥0.463661 CN¥0.643898 CN¥0.507303 CN¥1,062,711 -
Apr-23 2024 CN¥0.511546 CN¥0.461079 CN¥0.518873 CN¥0.487347 CN¥1,174,616 -
Apr-22 2024 CN¥0.488405 CN¥0.44449 CN¥0.5164 CN¥0.5164 CN¥912,325 -
Apr-21 2024 CN¥0.516151 CN¥0.516151 CN¥0.570708 CN¥0.56418 CN¥972,042 -
Apr-20 2024 CN¥0.564435 CN¥0.551705 CN¥0.569222 CN¥0.551705 CN¥914,832 -
Apr-19 2024 CN¥0.551622 CN¥0.528283 CN¥0.614204 CN¥0.614204 CN¥923,548 -
Apr-18 2024 CN¥0.611645 CN¥0.606369 CN¥0.622258 CN¥0.609578 CN¥993,981 -
Apr-17 2024 CN¥0.615042 CN¥0.568893 CN¥0.615042 CN¥0.57727 CN¥1,022,890 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.