Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.342843 RM0.293779 RM0.355352 RM0.327283 RM741,474 -
Apr-30 2024 RM0.323677 RM0.302363 RM0.323677 RM0.31204 RM657,415 -
Apr-29 2024 RM0.306724 RM0.294524 RM0.348341 RM0.344675 RM703,497 -
Apr-28 2024 RM0.34611 RM0.320188 RM0.34611 RM0.335134 RM803,344 -
Apr-27 2024 RM0.334895 RM0.304209 RM0.334895 RM0.304209 RM784,665 -
Apr-26 2024 RM0.304152 RM0.303398 RM0.34075 RM0.337301 RM672,368 -
Apr-25 2024 RM0.335669 RM0.328732 RM0.351043 RM0.338297 RM693,975 -
Apr-24 2024 RM0.33474 RM0.303146 RM0.420986 RM0.331679 RM694,810 -
Apr-23 2024 RM0.334453 RM0.301457 RM0.339244 RM0.318631 RM767,974 -
Apr-22 2024 RM0.319323 RM0.290611 RM0.337627 RM0.337627 RM596,487 -
Apr-21 2024 RM0.337464 RM0.337464 RM0.373134 RM0.368866 RM635,530 -
Apr-20 2024 RM0.369033 RM0.360709 RM0.372162 RM0.360709 RM598,125 -
Apr-19 2024 RM0.360656 RM0.345396 RM0.401572 RM0.401572 RM603,824 -
Apr-18 2024 RM0.399899 RM0.396449 RM0.406838 RM0.398547 RM649,874 -
Apr-17 2024 RM0.40212 RM0.371947 RM0.40212 RM0.377424 RM668,775 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.