Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.065866 CHF0.05644 CHF0.068269 CHF0.062877 CHF142,450 -
Apr-30 2024 CHF0.062184 CHF0.058089 CHF0.062184 CHF0.059948 CHF126,301 -
Apr-29 2024 CHF0.058927 CHF0.056583 CHF0.066922 CHF0.066218 CHF135,154 -
Apr-28 2024 CHF0.066494 CHF0.061513 CHF0.066494 CHF0.064385 CHF154,337 -
Apr-27 2024 CHF0.064339 CHF0.058444 CHF0.064339 CHF0.058444 CHF150,748 -
Apr-26 2024 CHF0.058433 CHF0.058288 CHF0.065464 CHF0.064801 CHF129,174 -
Apr-25 2024 CHF0.064488 CHF0.063155 CHF0.067441 CHF0.064993 CHF133,325 -
Apr-24 2024 CHF0.064309 CHF0.058239 CHF0.080879 CHF0.063721 CHF133,485 -
Apr-23 2024 CHF0.064254 CHF0.057915 CHF0.065174 CHF0.061214 CHF147,542 -
Apr-22 2024 CHF0.061347 CHF0.055831 CHF0.064864 CHF0.064864 CHF114,596 -
Apr-21 2024 CHF0.064832 CHF0.064832 CHF0.071685 CHF0.070865 CHF122,097 -
Apr-20 2024 CHF0.070897 CHF0.069298 CHF0.071499 CHF0.069298 CHF114,911 -
Apr-19 2024 CHF0.069288 CHF0.066356 CHF0.077149 CHF0.077149 CHF116,005 -
Apr-18 2024 CHF0.076827 CHF0.076165 CHF0.07816 CHF0.076568 CHF124,852 -
Apr-17 2024 CHF0.077254 CHF0.071457 CHF0.077254 CHF0.072509 CHF128,484 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.