Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
D3D Social D3D

D3D Social (D3D) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.3437 R1.1514 R1.3927 R1.2827 R2,906,143 -
Apr-30 2024 R1.2686 R1.1850 R1.2686 R1.2230 R2,576,682 -
Apr-29 2024 R1.2021 R1.1543 R1.3652 R1.3509 R2,757,298 -
Apr-28 2024 R1.3565 R1.2549 R1.3565 R1.3135 R3,148,638 -
Apr-27 2024 R1.3125 R1.1923 R1.3125 R1.1923 R3,075,429 -
Apr-26 2024 R1.1921 R1.1891 R1.3355 R1.3220 R2,635,288 -
Apr-25 2024 R1.3156 R1.2884 R1.3758 R1.3259 R2,719,975 -
Apr-24 2024 R1.3119 R1.1881 R1.6500 R1.2999 R2,723,250 -
Apr-23 2024 R1.3108 R1.1815 R1.3296 R1.2488 R3,010,011 -
Apr-22 2024 R1.2515 R1.1390 R1.3233 R1.3233 R2,337,878 -
Apr-21 2024 R1.3226 R1.3226 R1.4624 R1.4457 R2,490,905 -
Apr-20 2024 R1.4463 R1.4137 R1.4586 R1.4137 R2,344,302 -
Apr-19 2024 R1.4135 R1.3537 R1.5739 R1.5739 R2,366,638 -
Apr-18 2024 R1.5673 R1.5538 R1.5945 R1.5620 R2,547,125 -
Apr-17 2024 R1.5760 R1.4578 R1.5760 R1.4792 R2,621,206 -

Historical and market price analysis of D3D Social (D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 311 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.