Market Cap R44.98T -3.28%
Volume 24h R2.35T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R0.0000023418 R0.0000023362 R0.0000023425 R0.0000023368 - -
Dec-28 2021 R0.000002337 R0.0000023316 R0.0000024883 R0.0000024874 - -
Dec-27 2021 R0.0000024875 R0.0000024798 R0.0000025189 R0.0000024935 - -
Dec-26 2021 R0.0000024932 R0.0000024699 R0.000002527 R0.0000025174 - -
Dec-25 2021 R0.0000025267 R0.0000024583 R0.0000025457 R0.0000024926 - -
Dec-24 2021 R0.0000024904 R0.0000024849 R0.0000025241 R0.0000025137 - -
Dec-23 2021 R0.0000025146 R0.0000024126 R0.0000025189 R0.0000024442 - -
Dec-22 2021 R0.0000024434 R0.0000024341 R0.000002484 R0.0000024569 - -
Dec-21 2021 R0.0000024583 R0.0000023947 R0.0000024606 R0.0000023954 R1,302 -
Dec-20 2021 R0.0000023951 R0.0000023166 R0.0000024938 R0.0000024857 R11,923 -
Dec-19 2021 R0.000002486 R0.0000024738 R0.0000029033 R0.0000028743 R50,510 -
Dec-18 2021 R0.0000028744 R0.0000028216 R0.0000030529 R0.0000030526 R32,420 -
Dec-17 2021 R0.0000030522 R0.0000030384 R0.0000032843 R0.0000032818 R18,814 -
Dec-16 2021 R0.0000032821 R0.0000032685 R0.0000034416 R0.0000034307 R45,731 -
Dec-15 2021 R0.000003431 R0.0000027441 R0.0000034398 R0.0000027504 R118,979 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.