Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk0.00001379 Tk0.00001375 Tk0.00001379 Tk0.00001376 - -
Dec-28 2021 Tk0.00001376 Tk0.00001373 Tk0.00001465 Tk0.00001465 - -
Dec-27 2021 Tk0.00001465 Tk0.0000146 Tk0.00001483 Tk0.00001468 - -
Dec-26 2021 Tk0.00001468 Tk0.00001454 Tk0.00001488 Tk0.00001482 - -
Dec-25 2021 Tk0.00001488 Tk0.00001447 Tk0.00001499 Tk0.00001468 - -
Dec-24 2021 Tk0.00001466 Tk0.00001463 Tk0.00001486 Tk0.0000148 - -
Dec-23 2021 Tk0.0000148 Tk0.0000142 Tk0.00001483 Tk0.00001439 - -
Dec-22 2021 Tk0.00001439 Tk0.00001433 Tk0.00001462 Tk0.00001447 - -
Dec-21 2021 Tk0.00001447 Tk0.0000141 Tk0.00001449 Tk0.0000141 Tk7,668 -
Dec-20 2021 Tk0.0000141 Tk0.00001364 Tk0.00001468 Tk0.00001464 Tk70,221 -
Dec-19 2021 Tk0.00001464 Tk0.00001456 Tk0.00001709 Tk0.00001692 Tk297,478 -
Dec-18 2021 Tk0.00001692 Tk0.00001661 Tk0.00001798 Tk0.00001797 Tk190,942 -
Dec-17 2021 Tk0.00001797 Tk0.00001789 Tk0.00001934 Tk0.00001932 Tk110,804 -
Dec-16 2021 Tk0.00001933 Tk0.00001925 Tk0.00002026 Tk0.0000202 Tk269,333 -
Dec-15 2021 Tk0.0000202 Tk0.00001616 Tk0.00002025 Tk0.00001619 Tk700,731 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.