Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.0000009077 CN¥0.0000009055 CN¥0.000000908 CN¥0.0000009058 - -
Dec-28 2021 CN¥0.0000009059 CN¥0.0000009038 CN¥0.0000009645 CN¥0.0000009642 - -
Dec-27 2021 CN¥0.0000009642 CN¥0.0000009612 CN¥0.0000009764 CN¥0.0000009665 - -
Dec-26 2021 CN¥0.0000009664 CN¥0.0000009574 CN¥0.0000009795 CN¥0.0000009758 - -
Dec-25 2021 CN¥0.0000009794 CN¥0.0000009528 CN¥0.0000009867 CN¥0.0000009662 - -
Dec-24 2021 CN¥0.0000009653 CN¥0.0000009632 CN¥0.0000009784 CN¥0.0000009743 - -
Dec-23 2021 CN¥0.0000009747 CN¥0.0000009352 CN¥0.0000009764 CN¥0.0000009474 - -
Dec-22 2021 CN¥0.0000009471 CN¥0.0000009435 CN¥0.0000009628 CN¥0.0000009523 - -
Dec-21 2021 CN¥0.0000009528 CN¥0.0000009282 CN¥0.0000009537 CN¥0.0000009285 CN¥505 -
Dec-20 2021 CN¥0.0000009284 CN¥0.000000898 CN¥0.0000009666 CN¥0.0000009635 CN¥4,622 -
Dec-19 2021 CN¥0.0000009636 CN¥0.0000009589 CN¥0.0000011254 CN¥0.0000011141 CN¥19,579 -
Dec-18 2021 CN¥0.0000011141 CN¥0.0000010937 CN¥0.0000011834 CN¥0.0000011832 CN¥12,567 -
Dec-17 2021 CN¥0.0000011831 CN¥0.0000011777 CN¥0.000001273 CN¥0.0000012721 CN¥7,293 -
Dec-16 2021 CN¥0.0000012722 CN¥0.0000012669 CN¥0.000001334 CN¥0.0000013298 CN¥17,726 -
Dec-15 2021 CN¥0.0000013299 CN¥0.0000010637 CN¥0.0000013333 CN¥0.0000010661 CN¥46,119 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.