Market Cap CA$3.32T -3.28%
Volume 24h CA$173.44B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.0000001728 CA$0.0000001724 CA$0.0000001729 CA$0.0000001724 - -
Dec-28 2021 CA$0.0000001725 CA$0.0000001721 CA$0.0000001836 CA$0.0000001836 - -
Dec-27 2021 CA$0.0000001836 CA$0.000000183 CA$0.0000001859 CA$0.000000184 - -
Dec-26 2021 CA$0.000000184 CA$0.0000001823 CA$0.0000001865 CA$0.0000001858 - -
Dec-25 2021 CA$0.0000001865 CA$0.0000001814 CA$0.0000001879 CA$0.0000001839 - -
Dec-24 2021 CA$0.0000001838 CA$0.0000001834 CA$0.0000001863 CA$0.0000001855 - -
Dec-23 2021 CA$0.0000001856 CA$0.000000178 CA$0.0000001859 CA$0.0000001804 - -
Dec-22 2021 CA$0.0000001803 CA$0.0000001796 CA$0.0000001833 CA$0.0000001813 - -
Dec-21 2021 CA$0.0000001814 CA$0.0000001767 CA$0.0000001816 CA$0.0000001768 CA$96 -
Dec-20 2021 CA$0.0000001767 CA$0.000000171 CA$0.000000184 CA$0.0000001834 CA$880 -
Dec-19 2021 CA$0.0000001835 CA$0.0000001826 CA$0.0000002143 CA$0.0000002121 CA$3,728 -
Dec-18 2021 CA$0.0000002121 CA$0.0000002082 CA$0.0000002253 CA$0.0000002253 CA$2,393 -
Dec-17 2021 CA$0.0000002252 CA$0.0000002242 CA$0.0000002424 CA$0.0000002422 CA$1,389 -
Dec-16 2021 CA$0.0000002422 CA$0.0000002412 CA$0.000000254 CA$0.0000002532 CA$3,376 -
Dec-15 2021 CA$0.0000002532 CA$0.0000002025 CA$0.0000002539 CA$0.000000203 CA$8,782 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.