Market Cap RM11.49T -2.26%
Volume 24h RM610.16B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 3 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM0.0000005952 RM0.0000005938 RM0.0000005954 RM0.000000594 - -
Dec-28 2021 RM0.000000594 RM0.0000005927 RM0.0000006325 RM0.0000006323 - -
Dec-27 2021 RM0.0000006323 RM0.0000006303 RM0.0000006403 RM0.0000006338 - -
Dec-26 2021 RM0.0000006337 RM0.0000006278 RM0.0000006423 RM0.0000006399 - -
Dec-25 2021 RM0.0000006423 RM0.0000006248 RM0.0000006471 RM0.0000006336 - -
Dec-24 2021 RM0.000000633 RM0.0000006316 RM0.0000006416 RM0.0000006389 - -
Dec-23 2021 RM0.0000006392 RM0.0000006132 RM0.0000006403 RM0.0000006213 - -
Dec-22 2021 RM0.0000006211 RM0.0000006187 RM0.0000006314 RM0.0000006245 - -
Dec-21 2021 RM0.0000006248 RM0.0000006087 RM0.0000006254 RM0.0000006089 RM331 -
Dec-20 2021 RM0.0000006088 RM0.0000005888 RM0.0000006339 RM0.0000006318 RM3,031 -
Dec-19 2021 RM0.0000006319 RM0.0000006288 RM0.000000738 RM0.0000007306 RM12,839 -
Dec-18 2021 RM0.0000007306 RM0.0000007172 RM0.000000776 RM0.0000007759 RM8,241 -
Dec-17 2021 RM0.0000007758 RM0.0000007723 RM0.0000008348 RM0.0000008342 RM4,782 -
Dec-16 2021 RM0.0000008342 RM0.0000008308 RM0.0000008748 RM0.000000872 RM11,625 -
Dec-15 2021 RM0.0000008721 RM0.0000006975 RM0.0000008744 RM0.0000006991 RM30,244 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.