Market Cap NZ$3.95T -3.12%
Volume 24h NZ$221.37B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.0000002091 NZ$0.0000002086 NZ$0.0000002092 NZ$0.0000002087 - -
Dec-28 2021 NZ$0.0000002087 NZ$0.0000002082 NZ$0.0000002222 NZ$0.0000002221 - -
Dec-27 2021 NZ$0.0000002221 NZ$0.0000002214 NZ$0.0000002249 NZ$0.0000002227 - -
Dec-26 2021 NZ$0.0000002226 NZ$0.0000002205 NZ$0.0000002256 NZ$0.0000002248 - -
Dec-25 2021 NZ$0.0000002256 NZ$0.0000002195 NZ$0.0000002273 NZ$0.0000002226 - -
Dec-24 2021 NZ$0.0000002224 NZ$0.0000002219 NZ$0.0000002254 NZ$0.0000002245 - -
Dec-23 2021 NZ$0.0000002245 NZ$0.0000002154 NZ$0.0000002249 NZ$0.0000002182 - -
Dec-22 2021 NZ$0.0000002182 NZ$0.0000002174 NZ$0.0000002218 NZ$0.0000002194 - -
Dec-21 2021 NZ$0.0000002195 NZ$0.0000002138 NZ$0.0000002197 NZ$0.0000002139 NZ$116 -
Dec-20 2021 NZ$0.0000002139 NZ$0.0000002069 NZ$0.0000002227 NZ$0.000000222 NZ$1,065 -
Dec-19 2021 NZ$0.000000222 NZ$0.0000002209 NZ$0.0000002593 NZ$0.0000002567 NZ$4,511 -
Dec-18 2021 NZ$0.0000002567 NZ$0.000000252 NZ$0.0000002726 NZ$0.0000002726 NZ$2,896 -
Dec-17 2021 NZ$0.0000002725 NZ$0.0000002713 NZ$0.0000002933 NZ$0.0000002931 NZ$1,680 -
Dec-16 2021 NZ$0.0000002931 NZ$0.0000002919 NZ$0.0000003073 NZ$0.0000003064 NZ$4,084 -
Dec-15 2021 NZ$0.0000003064 NZ$0.000000245 NZ$0.0000003072 NZ$0.0000002456 NZ$10,626 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.