Market Cap Rp38,351.19T -2.83%
Volume 24h Rp2,174.19T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp0.00202045 Rp0.00201558 Rp0.00202101 Rp0.00201614 - -
Dec-28 2021 Rp0.00201632 Rp0.00201164 Rp0.00214677 Rp0.00214607 - -
Dec-27 2021 Rp0.00214611 Rp0.00213945 Rp0.00217323 Rp0.0021513 - -
Dec-26 2021 Rp0.00215105 Rp0.00213092 Rp0.00218023 Rp0.00217192 - -
Dec-25 2021 Rp0.00217998 Rp0.00212088 Rp0.00219631 Rp0.00215053 - -
Dec-24 2021 Rp0.00214862 Rp0.00214384 Rp0.00217767 Rp0.00216871 - -
Dec-23 2021 Rp0.00216946 Rp0.00208154 Rp0.0021732 Rp0.00210874 - -
Dec-22 2021 Rp0.00210808 Rp0.00210009 Rp0.00214308 Rp0.00211968 - -
Dec-21 2021 Rp0.00212088 Rp0.00206609 Rp0.00212289 Rp0.00206665 Rp1,123,249 -
Dec-20 2021 Rp0.00206644 Rp0.0019987 Rp0.00215151 Rp0.0021446 Rp10,286,450 -
Dec-19 2021 Rp0.00214485 Rp0.00213426 Rp0.00250487 Rp0.00247984 Rp43,576,904 -
Dec-18 2021 Rp0.00247989 Rp0.00243432 Rp0.00263394 Rp0.00263363 Rp27,970,581 -
Dec-17 2021 Rp0.00263328 Rp0.00262138 Rp0.00283352 Rp0.0028314 Rp16,231,386 -
Dec-16 2021 Rp0.00283162 Rp0.0028199 Rp0.00296922 Rp0.00295986 Rp39,453,930 -
Dec-15 2021 Rp0.0029601 Rp0.00236751 Rp0.00296775 Rp0.00237295 Rp102,648,368 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.