Market Cap HK$18.83T -3.52%
Volume 24h HK$992.67B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.0000009822 HK$0.0000009798 HK$0.0000009825 HK$0.0000009801 - -
Dec-28 2021 HK$0.0000009802 HK$0.0000009779 HK$0.0000010436 HK$0.0000010433 - -
Dec-27 2021 HK$0.0000010433 HK$0.00000104 HK$0.0000010565 HK$0.0000010458 - -
Dec-26 2021 HK$0.0000010457 HK$0.0000010359 HK$0.0000010599 HK$0.0000010558 - -
Dec-25 2021 HK$0.0000010597 HK$0.000001031 HK$0.0000010677 HK$0.0000010454 - -
Dec-24 2021 HK$0.0000010445 HK$0.0000010422 HK$0.0000010586 HK$0.0000010543 - -
Dec-23 2021 HK$0.0000010546 HK$0.0000010119 HK$0.0000010564 HK$0.0000010251 - -
Dec-22 2021 HK$0.0000010248 HK$0.0000010209 HK$0.0000010418 HK$0.0000010304 - -
Dec-21 2021 HK$0.000001031 HK$0.0000010044 HK$0.000001032 HK$0.0000010046 HK$546 -
Dec-20 2021 HK$0.0000010045 HK$0.0000009716 HK$0.0000010459 HK$0.0000010425 HK$5,001 -
Dec-19 2021 HK$0.0000010427 HK$0.0000010375 HK$0.0000012177 HK$0.0000012055 HK$21,185 -
Dec-18 2021 HK$0.0000012055 HK$0.0000011834 HK$0.0000012804 HK$0.0000012803 HK$13,598 -
Dec-17 2021 HK$0.0000012801 HK$0.0000012743 HK$0.0000013775 HK$0.0000013764 HK$7,891 -
Dec-16 2021 HK$0.0000013765 HK$0.0000013708 HK$0.0000014434 HK$0.0000014389 HK$19,180 -
Dec-15 2021 HK$0.000001439 HK$0.0000011509 HK$0.0000014427 HK$0.0000011535 HK$49,902 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.