Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.0000045906 Bs.0.0000045795 Bs.0.0000045919 Bs.0.0000045808 - -
Dec-28 2021 Bs.0.0000045812 Bs.0.0000045706 Bs.0.0000048776 Bs.0.000004876 - -
Dec-27 2021 Bs.0.0000048761 Bs.0.000004861 Bs.0.0000049377 Bs.0.0000048879 - -
Dec-26 2021 Bs.0.0000048873 Bs.0.0000048416 Bs.0.0000049536 Bs.0.0000049347 - -
Dec-25 2021 Bs.0.0000049531 Bs.0.0000048188 Bs.0.0000049902 Bs.0.0000048862 - -
Dec-24 2021 Bs.0.0000048818 Bs.0.0000048709 Bs.0.0000049478 Bs.0.0000049275 - -
Dec-23 2021 Bs.0.0000049292 Bs.0.0000047294 Bs.0.0000049377 Bs.0.0000047912 - -
Dec-22 2021 Bs.0.0000047897 Bs.0.0000047715 Bs.0.0000048692 Bs.0.0000048161 - -
Dec-21 2021 Bs.0.0000048188 Bs.0.0000046943 Bs.0.0000048234 Bs.0.0000046956 Bs.2,552 -
Dec-20 2021 Bs.0.0000046951 Bs.0.0000045412 Bs.0.0000048884 Bs.0.0000048727 Bs.23,372 -
Dec-19 2021 Bs.0.0000048732 Bs.0.0000048492 Bs.0.0000056912 Bs.0.0000056344 Bs.99,010 -
Dec-18 2021 Bs.0.0000056345 Bs.0.0000055309 Bs.0.0000059845 Bs.0.0000059838 Bs.63,552 -
Dec-17 2021 Bs.0.000005983 Bs.0.000005956 Bs.0.000006438 Bs.0.0000064332 Bs.36,879 -
Dec-16 2021 Bs.0.0000064336 Bs.0.000006407 Bs.0.0000067463 Bs.0.000006725 Bs.89,643 -
Dec-15 2021 Bs.0.0000067256 Bs.0.0000053791 Bs.0.0000067429 Bs.0.0000053915 Bs.233,226 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.