Market Cap CL$2,264.63T -3.28%
Volume 24h CL$118.31T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 51 Seconds ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$0.00011791 CL$0.00011763 CL$0.00011794 CL$0.00011766 - -
Dec-28 2021 CL$0.00011767 CL$0.0001174 CL$0.00012528 CL$0.00012524 - -
Dec-27 2021 CL$0.00012524 CL$0.00012486 CL$0.00012683 CL$0.00012555 - -
Dec-26 2021 CL$0.00012553 CL$0.00012436 CL$0.00012724 CL$0.00012675 - -
Dec-25 2021 CL$0.00012722 CL$0.00012377 CL$0.00012817 CL$0.0001255 - -
Dec-24 2021 CL$0.00012539 CL$0.00012511 CL$0.00012709 CL$0.00012656 - -
Dec-23 2021 CL$0.00012661 CL$0.00012148 CL$0.00012683 CL$0.00012306 - -
Dec-22 2021 CL$0.00012303 CL$0.00012256 CL$0.00012507 CL$0.0001237 - -
Dec-21 2021 CL$0.00012377 CL$0.00012058 CL$0.00012389 CL$0.00012061 CL$65,554 -
Dec-20 2021 CL$0.0001206 CL$0.00011664 CL$0.00012556 CL$0.00012516 CL$600,330 -
Dec-19 2021 CL$0.00012517 CL$0.00012455 CL$0.00014618 CL$0.00014472 CL$2,543,204 -
Dec-18 2021 CL$0.00014472 CL$0.00014207 CL$0.00015372 CL$0.0001537 CL$1,632,399 -
Dec-17 2021 CL$0.00015368 CL$0.00015298 CL$0.00016536 CL$0.00016524 CL$947,284 -
Dec-16 2021 CL$0.00016525 CL$0.00016457 CL$0.00017328 CL$0.00017274 CL$2,302,582 -
Dec-15 2021 CL$0.00017275 CL$0.00013817 CL$0.0001732 CL$0.00013848 CL$5,990,690 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.