Market Cap AR$2,104.36T -2.58%
Volume 24h AR$116.33T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2021 AR$0.00011078 AR$0.00011051 AR$0.00011081 AR$0.00011054 - -
Dec-28 2021 AR$0.00011055 AR$0.0001103 AR$0.00011771 AR$0.00011767 - -
Dec-27 2021 AR$0.00011767 AR$0.0001173 AR$0.00011916 AR$0.00011795 - -
Dec-26 2021 AR$0.00011794 AR$0.00011684 AR$0.00011954 AR$0.00011909 - -
Dec-25 2021 AR$0.00011953 AR$0.00011629 AR$0.00012042 AR$0.00011791 - -
Dec-24 2021 AR$0.00011781 AR$0.00011755 AR$0.0001194 AR$0.00011891 - -
Dec-23 2021 AR$0.00011895 AR$0.00011413 AR$0.00011916 AR$0.00011562 - -
Dec-22 2021 AR$0.00011558 AR$0.00011515 AR$0.0001175 AR$0.00011622 - -
Dec-21 2021 AR$0.00011629 AR$0.00011328 AR$0.0001164 AR$0.00011331 AR$61,590 -
Dec-20 2021 AR$0.0001133 AR$0.00010959 AR$0.00011797 AR$0.00011759 AR$564,024 -
Dec-19 2021 AR$0.0001176 AR$0.00011702 AR$0.00013734 AR$0.00013597 AR$2,389,397 -
Dec-18 2021 AR$0.00013597 AR$0.00013347 AR$0.00014442 AR$0.0001444 AR$1,533,675 -
Dec-17 2021 AR$0.00014438 AR$0.00014373 AR$0.00015536 AR$0.00015525 AR$889,995 -
Dec-16 2021 AR$0.00015526 AR$0.00015462 AR$0.0001628 AR$0.00016229 AR$2,163,327 -
Dec-15 2021 AR$0.0001623 AR$0.00012981 AR$0.00016272 AR$0.00013011 AR$5,628,387 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.