Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.000000191 AU$0.0000001905 AU$0.000000191 AU$0.0000001906 - -
Dec-28 2021 AU$0.0000001906 AU$0.0000001902 AU$0.0000002029 AU$0.0000002029 - -
Dec-27 2021 AU$0.0000002029 AU$0.0000002022 AU$0.0000002054 AU$0.0000002034 - -
Dec-26 2021 AU$0.0000002033 AU$0.0000002014 AU$0.0000002061 AU$0.0000002053 - -
Dec-25 2021 AU$0.0000002061 AU$0.0000002005 AU$0.0000002076 AU$0.0000002033 - -
Dec-24 2021 AU$0.0000002031 AU$0.0000002027 AU$0.0000002058 AU$0.000000205 - -
Dec-23 2021 AU$0.0000002051 AU$0.0000001968 AU$0.0000002054 AU$0.0000001993 - -
Dec-22 2021 AU$0.0000001993 AU$0.0000001985 AU$0.0000002026 AU$0.0000002004 - -
Dec-21 2021 AU$0.0000002005 AU$0.0000001953 AU$0.0000002007 AU$0.0000001954 AU$106 -
Dec-20 2021 AU$0.0000001953 AU$0.0000001889 AU$0.0000002034 AU$0.0000002027 AU$973 -
Dec-19 2021 AU$0.0000002027 AU$0.0000002017 AU$0.0000002368 AU$0.0000002344 AU$4,120 -
Dec-18 2021 AU$0.0000002344 AU$0.0000002301 AU$0.000000249 AU$0.000000249 AU$2,645 -
Dec-17 2021 AU$0.0000002489 AU$0.0000002478 AU$0.0000002679 AU$0.0000002677 AU$1,535 -
Dec-16 2021 AU$0.0000002677 AU$0.0000002666 AU$0.0000002807 AU$0.0000002798 AU$3,730 -
Dec-15 2021 AU$0.0000002798 AU$0.0000002238 AU$0.0000002806 AU$0.0000002243 AU$9,705 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.