Market Cap zł9.70T -2.26%
Volume 24h zł515.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 3 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł0.0000005028 zł0.0000005016 zł0.000000503 zł0.0000005018 - -
Dec-28 2021 zł0.0000005018 zł0.0000005006 zł0.0000005343 zł0.0000005341 - -
Dec-27 2021 zł0.0000005341 zł0.0000005325 zł0.0000005409 zł0.0000005354 - -
Dec-26 2021 zł0.0000005353 zł0.0000005303 zł0.0000005426 zł0.0000005405 - -
Dec-25 2021 zł0.0000005425 zł0.0000005278 zł0.0000005466 zł0.0000005352 - -
Dec-24 2021 zł0.0000005347 zł0.0000005335 zł0.000000542 zł0.0000005397 - -
Dec-23 2021 zł0.0000005399 zł0.000000518 zł0.0000005409 zł0.0000005248 - -
Dec-22 2021 zł0.0000005246 zł0.0000005227 zł0.0000005334 zł0.0000005275 - -
Dec-21 2021 zł0.0000005278 zł0.0000005142 zł0.0000005283 zł0.0000005143 zł280 -
Dec-20 2021 zł0.0000005143 zł0.0000004974 zł0.0000005355 zł0.0000005337 zł2,560 -
Dec-19 2021 zł0.0000005338 zł0.0000005312 zł0.0000006234 zł0.0000006172 zł10,846 -
Dec-18 2021 zł0.0000006172 zł0.0000006059 zł0.0000006555 zł0.0000006555 zł6,962 -
Dec-17 2021 zł0.0000006554 zł0.0000006524 zł0.0000007052 zł0.0000007047 zł4,040 -
Dec-16 2021 zł0.0000007047 zł0.0000007018 zł0.000000739 zł0.0000007367 zł9,820 -
Dec-15 2021 zł0.0000007367 zł0.0000005892 zł0.0000007386 zł0.0000005906 zł25,549 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.