Market Cap MX$40.70T -2.52%
Volume 24h MX$2.17T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$0.0000021228 MX$0.0000021177 MX$0.0000021234 MX$0.0000021183 - -
Dec-28 2021 MX$0.0000021185 MX$0.0000021136 MX$0.0000022555 MX$0.0000022548 - -
Dec-27 2021 MX$0.0000022548 MX$0.0000022479 MX$0.0000022833 MX$0.0000022603 - -
Dec-26 2021 MX$0.00000226 MX$0.0000022389 MX$0.0000022907 MX$0.000002282 - -
Dec-25 2021 MX$0.0000022904 MX$0.0000022283 MX$0.0000023076 MX$0.0000022595 - -
Dec-24 2021 MX$0.0000022575 MX$0.0000022525 MX$0.000002288 MX$0.0000022786 - -
Dec-23 2021 MX$0.0000022794 MX$0.000002187 MX$0.0000022833 MX$0.0000022156 - -
Dec-22 2021 MX$0.0000022149 MX$0.0000022065 MX$0.0000022517 MX$0.0000022271 - -
Dec-21 2021 MX$0.0000022283 MX$0.0000021708 MX$0.0000022305 MX$0.0000021714 MX$1,180 -
Dec-20 2021 MX$0.0000021711 MX$0.0000021 MX$0.0000022605 MX$0.0000022533 MX$10,808 -
Dec-19 2021 MX$0.0000022535 MX$0.0000022424 MX$0.0000026318 MX$0.0000026055 MX$45,786 -
Dec-18 2021 MX$0.0000026055 MX$0.0000025577 MX$0.0000027674 MX$0.0000027671 MX$29,388 -
Dec-17 2021 MX$0.0000027667 MX$0.0000027542 MX$0.0000029771 MX$0.0000029749 MX$17,054 -
Dec-16 2021 MX$0.0000029751 MX$0.0000029628 MX$0.0000031197 MX$0.0000031098 MX$41,454 -
Dec-15 2021 MX$0.0000031101 MX$0.0000024875 MX$0.0000031181 MX$0.0000024932 MX$107,852 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.