Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00010769 R0.00010493 R0.00010817 R0.00010649 - R73,055
May-18 2022 R0.00010654 R0.00010647 R0.00010855 R0.00010732 - R72,278
May-17 2022 R0.00010695 R0.00010545 R0.00010718 R0.00010573 - R72,555
May-16 2022 R0.00010567 R0.00010547 R0.00010764 R0.00010722 - R71,685
May-13 2022 R0.00011005 R0.00007763 R0.00011157 R0.00008286 - R74,665
May-12 2022 R0.00008273 R0.000082 R0.00010397 R0.00010082 - R56,119
May-11 2022 R0.00010048 R0.00009496 R0.00011046 R0.00011046 R93 R68,169
Dec-14 2021 R0.00016707 R0.00016705 R0.00016992 R0.00016713 - R113,386
Dec-13 2021 R0.00016713 R0.00016488 R0.00016731 R0.000165 R148 R111,942
Nov-26 2021 R0.00029514 R0.00029304 R0.00029784 R0.00029731 - R201,711
Nov-25 2021 R0.00029731 R0.00029709 R0.00029743 R0.00029709 - R201,545
Nov-17 2021 R0.00011308 R0.00011308 R0.00011308 R0.00011308 - R76,720
Nov-16 2021 R0.00011308 R0.00011308 R0.00011308 R0.00011308 - R76,720
Nov-14 2021 R0.00016614 R0.00016614 R0.00016614 R0.00016614 - R112,720
Nov-13 2021 R0.00016614 R0.00016614 R0.00030465 R0.00030465 - R206,690

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.