Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000088089 AU$0.0000085832 AU$0.0000088486 AU$0.0000087111 - AU$5,976
May-18 2022 AU$0.0000087149 AU$0.0000087094 AU$0.0000088798 AU$0.0000087788 - AU$5,912
May-17 2022 AU$0.0000087491 AU$0.0000086262 AU$0.0000087674 AU$0.0000086489 - AU$5,935
May-16 2022 AU$0.0000086442 AU$0.0000086277 AU$0.0000088054 AU$0.0000087711 - AU$5,864
May-13 2022 AU$0.0000090026 AU$0.0000063505 AU$0.0000091267 AU$0.0000067782 - AU$6,108
May-12 2022 AU$0.0000067676 AU$0.0000067078 AU$0.0000085046 AU$0.0000082472 - AU$4,590
May-11 2022 AU$0.0000082198 AU$0.0000077677 AU$0.000009036 AU$0.000009036 AU$8 AU$5,576
Dec-14 2021 AU$0.00001366 AU$0.00001366 AU$0.00001389 AU$0.00001367 - AU$9,275
Dec-13 2021 AU$0.00001367 AU$0.00001348 AU$0.00001368 AU$0.00001349 AU$12 AU$9,157
Nov-26 2021 AU$0.00002414 AU$0.00002397 AU$0.00002436 AU$0.00002432 - AU$16,500
Nov-25 2021 AU$0.00002432 AU$0.0000243 AU$0.00002432 AU$0.0000243 - AU$16,486
Nov-17 2021 AU$0.0000092506 AU$0.0000092506 AU$0.0000092506 AU$0.0000092506 - AU$6,276
Nov-16 2021 AU$0.0000092506 AU$0.0000092506 AU$0.0000092506 AU$0.0000092506 - AU$6,276
Nov-14 2021 AU$0.00001359 AU$0.00001359 AU$0.00001359 AU$0.00001359 - AU$9,220
Nov-13 2021 AU$0.00001359 AU$0.00001359 AU$0.00002492 AU$0.00002492 - AU$16,907

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.