Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00510987 AR$0.00497893 AR$0.00513288 AR$0.00505314 - AR$3,466,422
May-18 2022 AR$0.00505533 AR$0.00505217 AR$0.00515097 AR$0.0050924 - AR$3,429,536
May-17 2022 AR$0.00507518 AR$0.00500387 AR$0.00508581 AR$0.00501704 - AR$3,442,710
May-16 2022 AR$0.00501432 AR$0.00500475 AR$0.00510785 AR$0.00508792 - AR$3,401,432
May-13 2022 AR$0.0052222 AR$0.00368378 AR$0.00529422 AR$0.00393189 - AR$3,542,829
May-12 2022 AR$0.00392574 AR$0.00389105 AR$0.00493335 AR$0.00478404 - AR$2,662,831
May-11 2022 AR$0.00476815 AR$0.0045059 AR$0.00524161 AR$0.00524161 AR$4,391 AR$3,234,566
Dec-14 2021 AR$0.00792754 AR$0.00792675 AR$0.00806287 AR$0.00793026 - AR$5,380,112
Dec-13 2021 AR$0.00793026 AR$0.00782364 AR$0.00793895 AR$0.00782935 AR$7,026 AR$5,311,609
Nov-26 2021 AR$0.014004 AR$0.013905 AR$0.014132 AR$0.014107 - AR$9,571,085
Nov-25 2021 AR$0.014107 AR$0.014096 AR$0.014113 AR$0.014096 - AR$9,563,181
Nov-17 2021 AR$0.00536606 AR$0.00536606 AR$0.00536606 AR$0.00536606 - AR$3,640,314
Nov-16 2021 AR$0.00536606 AR$0.00536606 AR$0.00536606 AR$0.00536606 - AR$3,640,314
Nov-14 2021 AR$0.00788362 AR$0.00788362 AR$0.00788362 AR$0.00788362 - AR$5,348,496
Nov-13 2021 AR$0.00788362 AR$0.00788362 AR$0.014455 AR$0.014455 - AR$9,807,332

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.