Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00548249 CL$0.00534199 CL$0.00550718 CL$0.00542162 - CL$3,719,196
May-18 2022 CL$0.00542397 CL$0.00542058 CL$0.00552659 CL$0.00546374 - CL$3,679,620
May-17 2022 CL$0.00544527 CL$0.00536875 CL$0.00545667 CL$0.00538289 - CL$3,693,754
May-16 2022 CL$0.00537997 CL$0.0053697 CL$0.00548032 CL$0.00545893 - CL$3,649,467
May-13 2022 CL$0.00560301 CL$0.00395241 CL$0.00568027 CL$0.0042186 - CL$3,801,175
May-12 2022 CL$0.00421201 CL$0.00417479 CL$0.00529309 CL$0.0051329 - CL$2,857,006
May-11 2022 CL$0.00511584 CL$0.00483448 CL$0.00562383 CL$0.00562383 CL$4,711 CL$3,470,433
Dec-14 2021 CL$0.00850562 CL$0.00850477 CL$0.00865082 CL$0.00850854 - CL$5,772,434
Dec-13 2021 CL$0.00850854 CL$0.00839415 CL$0.00851787 CL$0.00840027 CL$7,538 CL$5,698,936
Nov-26 2021 CL$0.015025 CL$0.014918 CL$0.015163 CL$0.015136 - CL$10,269,014
Nov-25 2021 CL$0.015136 CL$0.015124 CL$0.015142 CL$0.015124 - CL$10,260,534
Nov-17 2021 CL$0.00575735 CL$0.00575735 CL$0.00575735 CL$0.00575735 - CL$3,905,768
Nov-16 2021 CL$0.00575735 CL$0.00575735 CL$0.00575735 CL$0.00575735 - CL$3,905,768
Nov-14 2021 CL$0.0084585 CL$0.0084585 CL$0.0084585 CL$0.0084585 - CL$5,738,511
Nov-13 2021 CL$0.0084585 CL$0.0084585 CL$0.015509 CL$0.015509 - CL$10,522,489

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.