Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00063678 Tk0.00062046 Tk0.00063964 Tk0.00062971 - Tk431,977
May-18 2022 Tk0.00062998 Tk0.00062959 Tk0.0006419 Tk0.0006346 - Tk427,381
May-17 2022 Tk0.00063245 Tk0.00062357 Tk0.00063378 Tk0.00062521 - Tk429,022
May-16 2022 Tk0.00062487 Tk0.00062368 Tk0.00063652 Tk0.00063404 - Tk423,878
May-13 2022 Tk0.00065077 Tk0.00045906 Tk0.00065975 Tk0.00048998 - Tk441,499
May-12 2022 Tk0.00048921 Tk0.00048489 Tk0.00061478 Tk0.00059617 - Tk331,836
May-11 2022 Tk0.00059419 Tk0.00056151 Tk0.00065319 Tk0.00065319 Tk547 Tk403,084
Dec-14 2021 Tk0.00098791 Tk0.00098781 Tk0.00100477 Tk0.00098825 - Tk670,457
Dec-13 2021 Tk0.00098825 Tk0.00097496 Tk0.00098933 Tk0.00097567 Tk876 Tk661,920
Nov-26 2021 Tk0.00174519 Tk0.00173281 Tk0.00176119 Tk0.00175806 - Tk1,192,726
Nov-25 2021 Tk0.00175806 Tk0.00175671 Tk0.00175875 Tk0.00175671 - Tk1,191,741
Nov-17 2021 Tk0.0006687 Tk0.0006687 Tk0.0006687 Tk0.0006687 - Tk453,647
Nov-16 2021 Tk0.0006687 Tk0.0006687 Tk0.0006687 Tk0.0006687 - Tk453,647
Nov-14 2021 Tk0.00098243 Tk0.00098243 Tk0.00098243 Tk0.00098243 - Tk666,517
Nov-13 2021 Tk0.00098243 Tk0.00098243 Tk0.00180142 Tk0.00180142 - Tk1,222,166

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.