Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000421 CN¥0.00004102 CN¥0.00004229 CN¥0.00004164 - CN¥28,566
May-18 2022 CN¥0.00004165 CN¥0.00004163 CN¥0.00004244 CN¥0.00004196 - CN¥28,262
May-17 2022 CN¥0.00004182 CN¥0.00004123 CN¥0.00004191 CN¥0.00004134 - CN¥28,370
May-16 2022 CN¥0.00004132 CN¥0.00004124 CN¥0.00004209 CN¥0.00004192 - CN¥28,030
May-13 2022 CN¥0.00004303 CN¥0.00003035 CN¥0.00004362 CN¥0.0000324 - CN¥29,195
May-12 2022 CN¥0.00003235 CN¥0.00003206 CN¥0.00004065 CN¥0.00003942 - CN¥21,943
May-11 2022 CN¥0.00003929 CN¥0.00003713 CN¥0.00004319 CN¥0.00004319 CN¥36 CN¥26,655
Dec-14 2021 CN¥0.00006532 CN¥0.00006532 CN¥0.00006644 CN¥0.00006535 - CN¥44,336
Dec-13 2021 CN¥0.00006535 CN¥0.00006447 CN¥0.00006542 CN¥0.00006451 CN¥58 CN¥43,771
Nov-26 2021 CN¥0.0001154 CN¥0.00011458 CN¥0.00011646 CN¥0.00011625 - CN¥78,872
Nov-25 2021 CN¥0.00011625 CN¥0.00011616 CN¥0.0001163 CN¥0.00011616 - CN¥78,807
Nov-17 2021 CN¥0.00004421 CN¥0.00004421 CN¥0.00004421 CN¥0.00004421 - CN¥29,999
Nov-16 2021 CN¥0.00004421 CN¥0.00004421 CN¥0.00004421 CN¥0.00004421 - CN¥29,999
Nov-14 2021 CN¥0.00006496 CN¥0.00006496 CN¥0.00006496 CN¥0.00006496 - CN¥44,075
Nov-13 2021 CN¥0.00006496 CN¥0.00006496 CN¥0.00011912 CN¥0.00011912 - CN¥80,819

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.