Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00002339 zł0.00002279 zł0.00002349 zł0.00002313 - zł15,868
May-18 2022 zł0.00002314 zł0.00002312 zł0.00002357 zł0.00002331 - zł15,699
May-17 2022 zł0.00002323 zł0.0000229 zł0.00002328 zł0.00002296 - zł15,759
May-16 2022 zł0.00002295 zł0.0000229 zł0.00002338 zł0.00002329 - zł15,570
May-13 2022 zł0.0000239 zł0.00001686 zł0.00002423 zł0.00001799 - zł16,218
May-12 2022 zł0.00001797 zł0.00001781 zł0.00002258 zł0.00002189 - zł12,189
May-11 2022 zł0.00002182 zł0.00002062 zł0.00002399 zł0.00002399 zł20 zł14,807
Dec-14 2021 zł0.00003628 zł0.00003628 zł0.0000369 zł0.0000363 - zł24,628
Dec-13 2021 zł0.0000363 zł0.00003581 zł0.00003634 zł0.00003583 zł32 zł24,314
Nov-26 2021 zł0.0000641 zł0.00006365 zł0.00006469 zł0.00006457 - zł43,813
Nov-25 2021 zł0.00006457 zł0.00006452 zł0.0000646 zł0.00006452 - zł43,776
Nov-17 2021 zł0.00002456 zł0.00002456 zł0.00002456 zł0.00002456 - zł16,664
Nov-16 2021 zł0.00002456 zł0.00002456 zł0.00002456 zł0.00002456 - zł16,664
Nov-14 2021 zł0.00003608 zł0.00003608 zł0.00003608 zł0.00003608 - zł24,483
Nov-13 2021 zł0.00003608 zł0.00003608 zł0.00006617 zł0.00006617 - zł44,894

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.